Last updated 21st October 2024
2:00PM
| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|---|---|---|---|
| AIRTEL | 50.08 | 0.02 | 97,301 | 4,872,834.00 |
| BHL | 14.20 | 5.11 | 74,000 | 1,050,800.00 |
| FDHB | 149.27 | -0.03 | 115,801 | 17,285,270.00 |
| FMBCH | 398.65 | 0 | 986 | 393,068.90 |
| ICON | 14.88 | 0 | 0 | 0.00 |
| ILLOVO | 1,299.99 | 0 | 494 | 642,195.06 |
| MPICO | 14.89 | 0 | 11,846 | 176,386.94 |
| NBM | 3,449.94 | 0 | 11,335 | 39,105,060.00 |
| NBS | 149.57 | -0.01 | 41,454 | 6,200,443.00 |
| NICO | 198.74 | 0 | 18,000 | 3,577,355.00 |
| NITL | 409.98 | 0.00 | 357 | 146,361.68 |
| OMU | 1,866.01 | 0 | 0 | 0.00 |
| PCL | 2,499.82 | 0 | 0 | 0.00 |
| STANDARD | 5,335.11 | 0.00 | 1,700 | 9,069,687.00 |
| SUNBIRD | 240.01 | 6.65 | 3,000 | 720,030.00 |
| TNM | 20.12 | 0 | 366,600 | 7,377,081.00 |